Trivago NV (TRVG)

USD 3.16

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 4.36 4.5 4.05 4.11 633.87 Thousand
23 Mar, 2021 4.6 4.63 4.23 4.35 593.38 Thousand
22 Mar, 2021 4.91 4.97 4.56 4.63 701.41 Thousand
19 Mar, 2021 4.93 5.23 4.77 4.86 1.13 Million
18 Mar, 2021 5.07 5.28 4.82 4.89 947.11 Thousand
17 Mar, 2021 4.63 5.38 4.58 5.13 1.47 Million
16 Mar, 2021 5.0 5.01 4.4 4.59 1.03 Million
15 Mar, 2021 4.5 5.28 4.49 5.18 2.37 Million
12 Mar, 2021 3.97 4.48 3.95 4.4 1.04 Million
11 Mar, 2021 3.95 4.19 3.81 4.16 689.47 Thousand