Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.99 | 4.08 | 3.71 | 3.83 | 453.66 Thousand |
| 09 Mar, 2021 | 3.77 | 4.17 | 3.64 | 3.9 | 992.84 Thousand |
| 08 Mar, 2021 | 3.94 | 4.02 | 3.57 | 3.64 | 582.08 Thousand |
| 05 Mar, 2021 | 3.93 | 3.93 | 3.32 | 3.77 | 940.99 Thousand |
| 04 Mar, 2021 | 4.24 | 4.26 | 3.55 | 3.72 | 981.8 Thousand |
| 03 Mar, 2021 | 4.6 | 4.65 | 4.1 | 4.22 | 1.03 Million |
| 02 Mar, 2021 | 4.51 | 4.8 | 4.42 | 4.56 | 691.87 Thousand |
| 01 Mar, 2021 | 4.58 | 4.74 | 4.28 | 4.39 | 916.26 Thousand |
| 26 Feb, 2021 | 4.2 | 4.46 | 3.89 | 4.34 | 839.3 Thousand |
| 25 Feb, 2021 | 4.98 | 5.0 | 4.05 | 4.16 | 1.56 Million |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP