Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 3.48 | 3.51 | 3.42 | 3.48 | 216.6 Thousand |
| 17 Jun, 2021 | 3.54 | 3.66 | 3.46 | 3.48 | 239.34 Thousand |
| 16 Jun, 2021 | 3.6 | 3.64 | 3.47 | 3.61 | 360.86 Thousand |
| 15 Jun, 2021 | 3.71 | 3.75 | 3.56 | 3.59 | 287.08 Thousand |
| 14 Jun, 2021 | 3.84 | 3.9 | 3.68 | 3.71 | 251.15 Thousand |
| 11 Jun, 2021 | 3.8 | 3.85 | 3.76 | 3.82 | 123.32 Thousand |
| 10 Jun, 2021 | 3.91 | 3.91 | 3.65 | 3.77 | 285.36 Thousand |
| 09 Jun, 2021 | 3.9 | 4.0 | 3.81 | 3.89 | 448.68 Thousand |
| 08 Jun, 2021 | 3.75 | 3.87 | 3.7 | 3.87 | 242.17 Thousand |
| 07 Jun, 2021 | 3.77 | 3.81 | 3.65 | 3.74 | 208.41 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP