Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 2.8 | 2.9 | 2.71 | 2.77 | 254.24 Thousand |
| 16 Jul, 2021 | 2.99 | 3.05 | 2.9 | 2.93 | 268.74 Thousand |
| 15 Jul, 2021 | 3.0 | 3.06 | 2.88 | 2.95 | 389.9 Thousand |
| 14 Jul, 2021 | 3.06 | 3.11 | 2.96 | 3.0 | 193.52 Thousand |
| 13 Jul, 2021 | 3.08 | 3.11 | 3.02 | 3.05 | 161.9 Thousand |
| 12 Jul, 2021 | 2.99 | 3.1 | 2.97 | 3.07 | 179.85 Thousand |
| 09 Jul, 2021 | 3.07 | 3.12 | 3.02 | 3.05 | 144.41 Thousand |
| 08 Jul, 2021 | 2.92 | 3.12 | 2.9 | 3.03 | 268.64 Thousand |
| 07 Jul, 2021 | 3.16 | 3.18 | 3.03 | 3.06 | 362.99 Thousand |
| 06 Jul, 2021 | 3.27 | 3.29 | 3.15 | 3.18 | 250.93 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP