Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3.36 | 3.38 | 3.25 | 3.28 | 133.77 Thousand |
| 01 Jul, 2021 | 3.38 | 3.41 | 3.28 | 3.37 | 166.56 Thousand |
| 30 Jun, 2021 | 3.35 | 3.41 | 3.27 | 3.31 | 173.63 Thousand |
| 29 Jun, 2021 | 3.47 | 3.48 | 3.31 | 3.31 | 318.63 Thousand |
| 28 Jun, 2021 | 3.65 | 3.65 | 3.4 | 3.44 | 222.46 Thousand |
| 25 Jun, 2021 | 3.6 | 3.7 | 3.57 | 3.65 | 233.44 Thousand |
| 24 Jun, 2021 | 3.57 | 3.58 | 3.49 | 3.57 | 111.99 Thousand |
| 23 Jun, 2021 | 3.48 | 3.56 | 3.48 | 3.53 | 163.27 Thousand |
| 22 Jun, 2021 | 3.45 | 3.47 | 3.38 | 3.45 | 111.16 Thousand |
| 21 Jun, 2021 | 3.47 | 3.48 | 3.36 | 3.48 | 155.56 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP