TrueCar Inc (TRUE)
USD 2.15
(-3.15%)
USD 2.15
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.58 | 3.7 | 3.52 | 3.69 | 850.73 Thousand |
| 05 Jan, 2022 | 3.44 | 3.68 | 3.44 | 3.59 | 775.59 Thousand |
| 04 Jan, 2022 | 3.47 | 3.64 | 3.43 | 3.63 | 601.27 Thousand |
| 03 Jan, 2022 | 3.4 | 3.52 | 3.39 | 3.45 | 207.31 Thousand |
| 31 Dec, 2021 | 3.39 | 3.44 | 3.38 | 3.4 | 813.46 Thousand |
| 30 Dec, 2021 | 3.32 | 3.46 | 3.31 | 3.4 | 229.97 Thousand |
| 29 Dec, 2021 | 3.38 | 3.39 | 3.29 | 3.33 | 407.87 Thousand |
| 28 Dec, 2021 | 3.36 | 3.41 | 3.32 | 3.36 | 460.37 Thousand |
| 27 Dec, 2021 | 3.41 | 3.43 | 3.35 | 3.39 | 262.04 Thousand |
| 23 Dec, 2021 | 3.35 | 3.47 | 3.32 | 3.39 | 419.03 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST