TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 4.0 | 4.05 | 3.95 | 4.0 | 445.39 Thousand |
| 01 Apr, 2022 | 3.97 | 4.08 | 3.93 | 3.98 | 656.91 Thousand |
| 31 Mar, 2022 | 3.74 | 3.98 | 3.74 | 3.95 | 590.08 Thousand |
| 30 Mar, 2022 | 3.95 | 3.95 | 3.74 | 3.75 | 1.07 Million |
| 29 Mar, 2022 | 4.0 | 4.09 | 3.91 | 3.93 | 912.06 Thousand |
| 28 Mar, 2022 | 3.89 | 3.98 | 3.83 | 3.95 | 548.89 Thousand |
| 25 Mar, 2022 | 3.86 | 3.96 | 3.82 | 3.91 | 567.12 Thousand |
| 24 Mar, 2022 | 3.8 | 3.92 | 3.76 | 3.88 | 1.05 Million |
| 23 Mar, 2022 | 3.77 | 3.86 | 3.74 | 3.77 | 949.25 Thousand |
| 22 Mar, 2022 | 3.79 | 3.87 | 3.76 | 3.78 | 1.04 Million |
TRUG
TRUP
TRVG
TRS
TRSG
TRST