TrueCar Inc (TRUE)
USD 2.15
(-3.15%)
USD 2.15
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.34 | 3.4 | 3.26 | 3.36 | 522.96 Thousand |
| 03 Feb, 2022 | 3.38 | 3.5 | 3.29 | 3.35 | 579.12 Thousand |
| 02 Feb, 2022 | 3.48 | 3.48 | 3.35 | 3.42 | 435.66 Thousand |
| 01 Feb, 2022 | 3.45 | 3.47 | 3.39 | 3.45 | 342.88 Thousand |
| 31 Jan, 2022 | 3.38 | 3.49 | 3.34 | 3.44 | 550.55 Thousand |
| 28 Jan, 2022 | 3.22 | 3.39 | 3.19 | 3.39 | 560.48 Thousand |
| 27 Jan, 2022 | 3.33 | 3.4 | 3.2 | 3.21 | 335.64 Thousand |
| 26 Jan, 2022 | 3.43 | 3.5 | 3.23 | 3.28 | 483.12 Thousand |
| 25 Jan, 2022 | 3.4 | 3.48 | 3.31 | 3.42 | 438.01 Thousand |
| 24 Jan, 2022 | 3.09 | 3.54 | 3.04 | 3.47 | 1.72 Million |
TRUG
TRUP
TRVG
TRS
TRSG
TRST