TrueCar Inc (TRUE)
USD 2.15
(-3.15%)
USD 2.15
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.31 | 3.42 | 3.13 | 3.15 | 621.04 Thousand |
| 20 Jan, 2022 | 3.73 | 3.79 | 3.34 | 3.35 | 1.48 Million |
| 19 Jan, 2022 | 3.76 | 3.77 | 3.67 | 3.74 | 759.73 Thousand |
| 18 Jan, 2022 | 3.7 | 3.78 | 3.66 | 3.75 | 798.43 Thousand |
| 14 Jan, 2022 | 3.68 | 3.73 | 3.65 | 3.73 | 437.05 Thousand |
| 13 Jan, 2022 | 3.73 | 3.82 | 3.7 | 3.71 | 844.37 Thousand |
| 12 Jan, 2022 | 3.8 | 3.8 | 3.67 | 3.75 | 981.63 Thousand |
| 11 Jan, 2022 | 3.65 | 3.78 | 3.63 | 3.76 | 957.56 Thousand |
| 10 Jan, 2022 | 3.73 | 3.73 | 3.51 | 3.66 | 653.99 Thousand |
| 07 Jan, 2022 | 3.67 | 3.78 | 3.62 | 3.76 | 868.19 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST