TrueCar, Inc. (TRUE)
USD 1.56
(3.31%)
USD 1.56
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.44 | 1.46 | 1.42 | 1.43 | 21.7 Thousand |
| 30 May, 2025 | 1.46 | 1.48 | 1.43 | 1.45 | 313.9 Thousand |
| 29 May, 2025 | 1.64 | 1.65 | 1.46 | 1.47 | 177.3 Thousand |
| 28 May, 2025 | 1.62 | 1.65 | 1.57 | 1.63 | 277.53 Thousand |
| 27 May, 2025 | 1.51 | 1.65 | 1.5 | 1.64 | 317.8 Thousand |
| 23 May, 2025 | 1.5 | 1.57 | 1.46 | 1.49 | 303.2 Thousand |
| 22 May, 2025 | 1.63 | 1.66 | 1.56 | 1.56 | 310.14 Thousand |
| 21 May, 2025 | 1.6 | 1.74 | 1.55 | 1.65 | 430.6 Thousand |
| 20 May, 2025 | 1.66 | 1.7 | 1.57 | 1.6 | 485.8 Thousand |
| 19 May, 2025 | 1.55 | 1.73 | 1.52 | 1.66 | 387.9 Thousand |
MOHCY
OSAGF
E3B
IFAM
PPCB
300259