TrueCar, Inc. (TRUE)
USD 3.94
(-6.41%)
USD 3.94
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.52 | 3.55 | 3.43 | 3.49 | 264.27 Thousand |
| 02 Jan, 2025 | 3.64 | 3.74 | 3.5 | 3.5 | 201.01 Thousand |
| 31 Dec, 2024 | 3.81 | 3.83 | 3.72 | 3.73 | 119.5 Thousand |
| 30 Dec, 2024 | 3.76 | 3.82 | 3.66 | 3.78 | 111.2 Thousand |
| 27 Dec, 2024 | 3.9 | 3.9 | 3.71 | 3.77 | 131.7 Thousand |
| 26 Dec, 2024 | 3.84 | 3.93 | 3.81 | 3.93 | 90.9 Thousand |
| 24 Dec, 2024 | 3.77 | 3.88 | 3.77 | 3.88 | 43.1 Thousand |
| 23 Dec, 2024 | 3.85 | 3.88 | 3.78 | 3.79 | 135.41 Thousand |
| 20 Dec, 2024 | 3.7 | 3.84 | 3.7 | 3.82 | 378.94 Thousand |
| 19 Dec, 2024 | 3.96 | 4.02 | 3.76 | 3.77 | 196.7 Thousand |
MOHCY
OSAGF
E3B
IFAM
PPCB
300259