TrueCar Inc (TRUE)
USD 2.15
(-3.15%)
USD 2.15
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.62 | 3.62 | 3.46 | 3.54 | 514.95 Thousand |
| 17 Feb, 2022 | 3.72 | 3.77 | 3.64 | 3.65 | 572.81 Thousand |
| 16 Feb, 2022 | 3.66 | 3.75 | 3.65 | 3.73 | 513.01 Thousand |
| 15 Feb, 2022 | 3.66 | 3.75 | 3.66 | 3.68 | 891.89 Thousand |
| 14 Feb, 2022 | 3.46 | 3.64 | 3.45 | 3.6 | 896.91 Thousand |
| 11 Feb, 2022 | 3.48 | 3.54 | 3.44 | 3.45 | 630.04 Thousand |
| 10 Feb, 2022 | 3.48 | 3.57 | 3.46 | 3.5 | 663.94 Thousand |
| 09 Feb, 2022 | 3.52 | 3.53 | 3.43 | 3.5 | 641.56 Thousand |
| 08 Feb, 2022 | 3.45 | 3.52 | 3.31 | 3.47 | 726.98 Thousand |
| 07 Feb, 2022 | 3.49 | 3.49 | 3.31 | 3.35 | 330.59 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST