TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 3.16 | 3.21 | 3.1 | 3.2 | 210.35 Thousand |
| 16 May, 2022 | 3.13 | 3.17 | 2.82 | 3.09 | 330.13 Thousand |
| 13 May, 2022 | 3.08 | 3.25 | 3.08 | 3.17 | 575.56 Thousand |
| 12 May, 2022 | 3.0 | 3.14 | 2.92 | 3.04 | 680.64 Thousand |
| 11 May, 2022 | 2.86 | 3.04 | 2.79 | 3.03 | 630.57 Thousand |
| 10 May, 2022 | 3.53 | 3.53 | 2.75 | 2.85 | 632.79 Thousand |
| 09 May, 2022 | 3.64 | 3.67 | 3.28 | 3.54 | 395.66 Thousand |
| 06 May, 2022 | 3.65 | 3.76 | 3.55 | 3.69 | 619.57 Thousand |
| 05 May, 2022 | 3.74 | 3.78 | 3.52 | 3.69 | 672.84 Thousand |
| 04 May, 2022 | 3.72 | 3.85 | 3.65 | 3.8 | 1.12 Million |
TRUG
TRUP
TRVG
TRS
TRSG
TRST