TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 2.69 | 2.8 | 2.64 | 2.75 | 479.98 Thousand |
| 14 Jun, 2022 | 2.74 | 2.83 | 2.63 | 2.68 | 1.12 Million |
| 13 Jun, 2022 | 2.8 | 2.83 | 2.67 | 2.69 | 452.85 Thousand |
| 10 Jun, 2022 | 3.01 | 3.08 | 2.87 | 2.89 | 465.21 Thousand |
| 09 Jun, 2022 | 3.2 | 3.21 | 3.08 | 3.09 | 368.97 Thousand |
| 08 Jun, 2022 | 3.23 | 3.33 | 3.2 | 3.22 | 634.17 Thousand |
| 07 Jun, 2022 | 3.28 | 3.33 | 3.19 | 3.24 | 665.37 Thousand |
| 06 Jun, 2022 | 3.25 | 3.4 | 3.21 | 3.27 | 1.3 Million |
| 03 Jun, 2022 | 3.36 | 3.36 | 3.22 | 3.25 | 369.49 Thousand |
| 02 Jun, 2022 | 3.38 | 3.45 | 3.23 | 3.4 | 329.54 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST