TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.33 | 3.46 | 3.33 | 3.39 | 451.34 Thousand |
| 31 May, 2022 | 3.38 | 3.44 | 3.31 | 3.33 | 858.81 Thousand |
| 27 May, 2022 | 3.3 | 3.51 | 3.22 | 3.43 | 582.2 Thousand |
| 26 May, 2022 | 3.28 | 3.34 | 3.22 | 3.3 | 642.07 Thousand |
| 25 May, 2022 | 3.14 | 3.3 | 3.07 | 3.24 | 542.64 Thousand |
| 24 May, 2022 | 3.05 | 3.15 | 2.98 | 3.1 | 589.6 Thousand |
| 23 May, 2022 | 3.14 | 3.22 | 3.04 | 3.11 | 630.75 Thousand |
| 20 May, 2022 | 3.19 | 3.23 | 3.05 | 3.12 | 313.83 Thousand |
| 19 May, 2022 | 3.08 | 3.18 | 3.08 | 3.14 | 365.75 Thousand |
| 18 May, 2022 | 3.13 | 3.19 | 3.06 | 3.11 | 447.88 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST