TrueCar Inc (TRUE)
USD 1.93
(4.32%)
USD 1.93
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 1.85 | 1.99 | 1.84 | 1.93 | 244.22 Thousand |
| 29 Jul, 2025 | 1.97 | 1.97 | 1.79 | 1.85 | 788.98 Thousand |
| 28 Jul, 2025 | 1.95 | 2.0 | 1.94 | 1.95 | 198.63 Thousand |
| 25 Jul, 2025 | 1.97 | 2.02 | 1.94 | 1.96 | 83.39 Thousand |
| 24 Jul, 2025 | 2.05 | 2.07 | 1.95 | 1.95 | 151.48 Thousand |
| 23 Jul, 2025 | 2.04 | 2.09 | 2.0 | 2.08 | 141.75 Thousand |
| 22 Jul, 2025 | 1.95 | 2.04 | 1.95 | 2.03 | 198.39 Thousand |
| 21 Jul, 2025 | 1.98 | 2.02 | 1.95 | 1.96 | 148.93 Thousand |
| 18 Jul, 2025 | 1.98 | 2.01 | 1.95 | 1.97 | 215.31 Thousand |
| 17 Jul, 2025 | 1.98 | 2.0 | 1.94 | 1.95 | 211.63 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST