TrueCar Inc (TRUE)
USD 2.16
(0.93%)
USD 2.16
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 3.86 | 3.89 | 3.79 | 3.86 | 618.19 Thousand |
| 13 Apr, 2022 | 3.76 | 3.85 | 3.5 | 3.83 | 460.83 Thousand |
| 12 Apr, 2022 | 3.77 | 3.99 | 3.74 | 3.76 | 598.16 Thousand |
| 11 Apr, 2022 | 3.8 | 3.85 | 3.72 | 3.73 | 629.11 Thousand |
| 08 Apr, 2022 | 3.9 | 3.93 | 3.79 | 3.8 | 573.33 Thousand |
| 07 Apr, 2022 | 3.84 | 3.91 | 3.82 | 3.88 | 626.68 Thousand |
| 06 Apr, 2022 | 3.89 | 3.92 | 3.68 | 3.85 | 829.42 Thousand |
| 05 Apr, 2022 | 4.01 | 4.05 | 3.93 | 3.95 | 701.51 Thousand |
| 04 Apr, 2022 | 4.0 | 4.05 | 3.95 | 4.0 | 445.39 Thousand |
| 01 Apr, 2022 | 3.97 | 4.08 | 3.93 | 3.98 | 656.91 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST