TrueCar Inc (TRUE)
USD 2.07
(-1.43%)
USD 2.07
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 3.49 | 3.61 | 3.46 | 3.56 | 413.66 Thousand |
| 26 Apr, 2022 | 3.56 | 3.63 | 3.51 | 3.52 | 500.34 Thousand |
| 25 Apr, 2022 | 3.5 | 3.65 | 3.49 | 3.62 | 867.55 Thousand |
| 22 Apr, 2022 | 3.53 | 3.6 | 3.52 | 3.55 | 446.87 Thousand |
| 21 Apr, 2022 | 3.79 | 3.79 | 3.56 | 3.58 | 457.92 Thousand |
| 20 Apr, 2022 | 3.92 | 3.92 | 3.73 | 3.75 | 444.5 Thousand |
| 19 Apr, 2022 | 3.84 | 3.91 | 3.84 | 3.88 | 453.86 Thousand |
| 18 Apr, 2022 | 3.84 | 3.95 | 3.83 | 3.87 | 464.02 Thousand |
| 14 Apr, 2022 | 3.86 | 3.89 | 3.79 | 3.86 | 618.19 Thousand |
| 13 Apr, 2022 | 3.76 | 3.85 | 3.5 | 3.83 | 460.83 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST