TrueCar Inc (TRUE)
USD 2.07
(-1.43%)
USD 2.07
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 3.14 | 3.3 | 3.07 | 3.24 | 542.64 Thousand |
| 24 May, 2022 | 3.05 | 3.15 | 2.98 | 3.1 | 589.6 Thousand |
| 23 May, 2022 | 3.14 | 3.22 | 3.04 | 3.11 | 630.75 Thousand |
| 20 May, 2022 | 3.19 | 3.23 | 3.05 | 3.12 | 313.83 Thousand |
| 19 May, 2022 | 3.08 | 3.18 | 3.08 | 3.14 | 365.75 Thousand |
| 18 May, 2022 | 3.13 | 3.19 | 3.06 | 3.11 | 447.88 Thousand |
| 17 May, 2022 | 3.16 | 3.21 | 3.1 | 3.2 | 210.35 Thousand |
| 16 May, 2022 | 3.13 | 3.17 | 2.82 | 3.09 | 330.13 Thousand |
| 13 May, 2022 | 3.08 | 3.25 | 3.08 | 3.17 | 575.56 Thousand |
| 12 May, 2022 | 3.0 | 3.14 | 2.92 | 3.04 | 680.64 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST