TrueCar Inc (TRUE)
USD 2.11
(-1.86%)
USD 2.11
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 3.23 | 3.33 | 3.2 | 3.22 | 634.17 Thousand |
| 07 Jun, 2022 | 3.28 | 3.33 | 3.19 | 3.24 | 665.37 Thousand |
| 06 Jun, 2022 | 3.25 | 3.4 | 3.21 | 3.27 | 1.3 Million |
| 03 Jun, 2022 | 3.36 | 3.36 | 3.22 | 3.25 | 369.49 Thousand |
| 02 Jun, 2022 | 3.38 | 3.45 | 3.23 | 3.4 | 329.54 Thousand |
| 01 Jun, 2022 | 3.33 | 3.46 | 3.33 | 3.39 | 451.34 Thousand |
| 31 May, 2022 | 3.38 | 3.44 | 3.31 | 3.33 | 858.81 Thousand |
| 27 May, 2022 | 3.3 | 3.51 | 3.22 | 3.43 | 582.2 Thousand |
| 26 May, 2022 | 3.28 | 3.34 | 3.22 | 3.3 | 642.07 Thousand |
| 25 May, 2022 | 3.14 | 3.3 | 3.07 | 3.24 | 542.64 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST