TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1.4 | 1.44 | 1.37 | 1.4 | 294.14 Thousand |
| 07 Oct, 2022 | 1.48 | 1.48 | 1.38 | 1.4 | 460.21 Thousand |
| 06 Oct, 2022 | 1.54 | 1.57 | 1.49 | 1.51 | 363.36 Thousand |
| 05 Oct, 2022 | 1.6 | 1.65 | 1.53 | 1.56 | 503.04 Thousand |
| 04 Oct, 2022 | 1.53 | 1.65 | 1.53 | 1.64 | 728.01 Thousand |
| 03 Oct, 2022 | 1.51 | 1.56 | 1.47 | 1.52 | 306.39 Thousand |
| 30 Sep, 2022 | 1.55 | 1.56 | 1.5 | 1.51 | 384.62 Thousand |
| 29 Sep, 2022 | 1.63 | 1.63 | 1.53 | 1.56 | 378.47 Thousand |
| 28 Sep, 2022 | 1.6 | 1.67 | 1.59 | 1.64 | 647.99 Thousand |
| 27 Sep, 2022 | 1.63 | 1.66 | 1.57 | 1.58 | 393.09 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST