TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 2.24 | 2.26 | 2.15 | 2.26 | 472.66 Thousand |
| 04 Nov, 2022 | 2.14 | 2.22 | 2.08 | 2.18 | 524.48 Thousand |
| 03 Nov, 2022 | 1.96 | 2.22 | 1.9 | 2.08 | 515.99 Thousand |
| 02 Nov, 2022 | 1.96 | 2.09 | 1.87 | 1.99 | 724.22 Thousand |
| 01 Nov, 2022 | 1.85 | 2.0 | 1.75 | 1.97 | 721.71 Thousand |
| 31 Oct, 2022 | 1.64 | 1.85 | 1.62 | 1.8 | 1.03 Million |
| 28 Oct, 2022 | 1.5 | 1.55 | 1.45 | 1.52 | 219.22 Thousand |
| 27 Oct, 2022 | 1.51 | 1.53 | 1.47 | 1.49 | 336.62 Thousand |
| 26 Oct, 2022 | 1.5 | 1.53 | 1.48 | 1.5 | 114.44 Thousand |
| 25 Oct, 2022 | 1.37 | 1.51 | 1.37 | 1.5 | 309.2 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST