TrueCar Inc (TRUE)
USD 2.07
(-1.43%)
USD 2.07
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 2.86 | 3.04 | 2.79 | 3.03 | 630.57 Thousand |
| 10 May, 2022 | 3.53 | 3.53 | 2.75 | 2.85 | 632.79 Thousand |
| 09 May, 2022 | 3.64 | 3.67 | 3.28 | 3.54 | 395.66 Thousand |
| 06 May, 2022 | 3.65 | 3.76 | 3.55 | 3.69 | 619.57 Thousand |
| 05 May, 2022 | 3.74 | 3.78 | 3.52 | 3.69 | 672.84 Thousand |
| 04 May, 2022 | 3.72 | 3.85 | 3.65 | 3.8 | 1.12 Million |
| 03 May, 2022 | 3.7 | 3.75 | 3.65 | 3.72 | 608.39 Thousand |
| 02 May, 2022 | 3.6 | 3.72 | 3.56 | 3.7 | 525.01 Thousand |
| 29 Apr, 2022 | 3.68 | 3.74 | 3.56 | 3.58 | 449.74 Thousand |
| 28 Apr, 2022 | 3.62 | 3.73 | 3.54 | 3.7 | 437.92 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST