TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 3.72 | 3.83 | 3.71 | 3.79 | 855.87 Thousand |
| 18 Mar, 2022 | 3.68 | 3.82 | 3.67 | 3.79 | 834.79 Thousand |
| 17 Mar, 2022 | 3.58 | 3.75 | 3.55 | 3.7 | 1.43 Million |
| 16 Mar, 2022 | 3.5 | 3.65 | 3.47 | 3.61 | 692.07 Thousand |
| 15 Mar, 2022 | 3.42 | 3.58 | 3.4 | 3.46 | 1.12 Million |
| 14 Mar, 2022 | 3.37 | 3.55 | 3.36 | 3.42 | 593.04 Thousand |
| 11 Mar, 2022 | 3.39 | 3.49 | 3.37 | 3.38 | 542.61 Thousand |
| 10 Mar, 2022 | 3.25 | 3.42 | 3.25 | 3.37 | 708.04 Thousand |
| 09 Mar, 2022 | 3.3 | 3.41 | 3.23 | 3.34 | 783.49 Thousand |
| 08 Mar, 2022 | 3.07 | 3.38 | 3.07 | 3.25 | 650.53 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST