TrueCar Inc (TRUE)
USD 2.15
(-3.15%)
USD 2.15
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 3.24 | 3.36 | 3.24 | 3.32 | 561.32 Thousand |
| 21 Dec, 2021 | 3.17 | 3.29 | 3.16 | 3.26 | 812.46 Thousand |
| 20 Dec, 2021 | 3.2 | 3.2 | 3.08 | 3.15 | 554.06 Thousand |
| 17 Dec, 2021 | 3.22 | 3.3 | 3.14 | 3.22 | 1.29 Million |
| 16 Dec, 2021 | 3.41 | 3.45 | 3.19 | 3.22 | 973.39 Thousand |
| 15 Dec, 2021 | 3.36 | 3.39 | 3.23 | 3.37 | 641.89 Thousand |
| 14 Dec, 2021 | 3.49 | 3.58 | 3.37 | 3.38 | 380.33 Thousand |
| 13 Dec, 2021 | 3.62 | 3.69 | 3.51 | 3.53 | 426.05 Thousand |
| 10 Dec, 2021 | 3.65 | 3.73 | 3.59 | 3.66 | 804.52 Thousand |
| 09 Dec, 2021 | 3.64 | 3.69 | 3.61 | 3.65 | 682.19 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST