TrueCar Inc (TRUE)
USD 2.15
(-3.15%)
USD 2.15
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.66 | 3.72 | 3.63 | 3.68 | 511.36 Thousand |
| 07 Dec, 2021 | 3.58 | 3.7 | 3.58 | 3.66 | 496.39 Thousand |
| 06 Dec, 2021 | 3.38 | 3.56 | 3.38 | 3.54 | 573.22 Thousand |
| 03 Dec, 2021 | 3.37 | 3.38 | 3.3 | 3.37 | 2.82 Million |
| 02 Dec, 2021 | 3.29 | 3.38 | 3.21 | 3.34 | 1.07 Million |
| 01 Dec, 2021 | 3.35 | 3.4 | 3.26 | 3.26 | 659.52 Thousand |
| 30 Nov, 2021 | 3.27 | 3.3 | 3.15 | 3.29 | 1.17 Million |
| 29 Nov, 2021 | 3.36 | 3.4 | 3.23 | 3.27 | 920.04 Thousand |
| 26 Nov, 2021 | 3.3 | 3.38 | 3.28 | 3.35 | 531.63 Thousand |
| 24 Nov, 2021 | 3.42 | 3.46 | 3.33 | 3.42 | 508.2 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST