TrueCar Inc (TRUE)
USD 2.15
(-3.15%)
USD 2.15
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 4.03 | 4.1 | 4.01 | 4.04 | 700.76 Thousand |
| 08 Nov, 2021 | 4.06 | 4.07 | 3.98 | 4.03 | 781.49 Thousand |
| 05 Nov, 2021 | 4.1 | 4.18 | 4.01 | 4.06 | 420.57 Thousand |
| 04 Nov, 2021 | 3.85 | 4.12 | 3.85 | 4.1 | 669.48 Thousand |
| 03 Nov, 2021 | 4.1 | 4.13 | 3.96 | 3.97 | 931.01 Thousand |
| 02 Nov, 2021 | 4.24 | 4.64 | 4.11 | 4.14 | 2.52 Million |
| 01 Nov, 2021 | 4.25 | 4.33 | 4.15 | 4.25 | 2.67 Million |
| 29 Oct, 2021 | 4.21 | 4.23 | 4.14 | 4.19 | 637.05 Thousand |
| 28 Oct, 2021 | 4.15 | 4.23 | 4.14 | 4.22 | 387.54 Thousand |
| 27 Oct, 2021 | 4.18 | 4.25 | 4.05 | 4.05 | 381.6 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST