TrueCar Inc (TRUE)
USD 2.15
(-3.15%)
USD 2.15
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 4.22 | 4.31 | 4.19 | 4.24 | 335.12 Thousand |
| 11 Oct, 2021 | 4.2 | 4.26 | 4.16 | 4.2 | 409.28 Thousand |
| 08 Oct, 2021 | 4.19 | 4.27 | 4.18 | 4.22 | 303.26 Thousand |
| 07 Oct, 2021 | 4.1 | 4.23 | 4.08 | 4.22 | 420.17 Thousand |
| 06 Oct, 2021 | 4.01 | 4.1 | 3.95 | 4.03 | 352.7 Thousand |
| 05 Oct, 2021 | 4.07 | 4.21 | 4.04 | 4.04 | 459.04 Thousand |
| 04 Oct, 2021 | 4.18 | 4.18 | 4.05 | 4.07 | 329.59 Thousand |
| 01 Oct, 2021 | 4.19 | 4.25 | 4.16 | 4.21 | 485.3 Thousand |
| 30 Sep, 2021 | 4.13 | 4.2 | 4.1 | 4.16 | 744.8 Thousand |
| 29 Sep, 2021 | 4.19 | 4.2 | 4.07 | 4.09 | 530.78 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST