TrueCar Inc (TRUE)
USD 2.15
(-3.15%)
USD 2.15
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 4.32 | 4.32 | 4.18 | 4.19 | 797.04 Thousand |
| 13 Sep, 2021 | 4.24 | 4.33 | 4.21 | 4.29 | 698.04 Thousand |
| 10 Sep, 2021 | 4.2 | 4.3 | 4.18 | 4.24 | 790.25 Thousand |
| 09 Sep, 2021 | 4.07 | 4.2 | 4.05 | 4.17 | 813.51 Thousand |
| 08 Sep, 2021 | 4.12 | 4.14 | 4.03 | 4.08 | 752.78 Thousand |
| 07 Sep, 2021 | 4.19 | 4.23 | 4.04 | 4.11 | 457 Thousand |
| 03 Sep, 2021 | 4.18 | 4.27 | 4.11 | 4.17 | 496.72 Thousand |
| 02 Sep, 2021 | 4.32 | 4.32 | 4.11 | 4.16 | 1.08 Million |
| 01 Sep, 2021 | 4.24 | 4.33 | 4.21 | 4.31 | 1.03 Million |
| 31 Aug, 2021 | 4.28 | 4.28 | 4.1 | 4.2 | 744.38 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST