TrueCar Inc (TRUE)
USD 2.15
(-3.15%)
USD 2.15
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.99 | 4.12 | 3.93 | 4.0 | 1.27 Million |
| 13 Aug, 2021 | 4.0 | 4.03 | 3.84 | 3.91 | 991.73 Thousand |
| 12 Aug, 2021 | 4.16 | 4.16 | 4.0 | 4.0 | 781.51 Thousand |
| 11 Aug, 2021 | 4.1 | 4.19 | 3.98 | 4.17 | 1.02 Million |
| 10 Aug, 2021 | 4.27 | 4.3 | 4.11 | 4.12 | 1.07 Million |
| 09 Aug, 2021 | 4.15 | 4.36 | 4.07 | 4.3 | 1.32 Million |
| 06 Aug, 2021 | 4.53 | 4.74 | 4.1 | 4.16 | 3.35 Million |
| 05 Aug, 2021 | 5.16 | 5.27 | 4.84 | 5.21 | 1.47 Million |
| 04 Aug, 2021 | 5.23 | 5.36 | 5.2 | 5.21 | 547.21 Thousand |
| 03 Aug, 2021 | 5.35 | 5.35 | 5.2 | 5.27 | 886.71 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST