TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 3.41 | 3.45 | 3.32 | 3.41 | 878.17 Thousand |
| 22 Nov, 2021 | 3.56 | 3.56 | 3.39 | 3.42 | 512.53 Thousand |
| 19 Nov, 2021 | 3.71 | 3.73 | 3.53 | 3.54 | 665.75 Thousand |
| 18 Nov, 2021 | 3.91 | 3.91 | 3.62 | 3.74 | 793.25 Thousand |
| 17 Nov, 2021 | 3.9 | 4.0 | 3.86 | 3.94 | 593.9 Thousand |
| 16 Nov, 2021 | 3.89 | 3.94 | 3.83 | 3.93 | 818.02 Thousand |
| 15 Nov, 2021 | 4.03 | 4.03 | 3.9 | 3.92 | 330.79 Thousand |
| 12 Nov, 2021 | 3.99 | 4.03 | 3.95 | 3.98 | 443.01 Thousand |
| 11 Nov, 2021 | 4.06 | 4.06 | 3.97 | 3.99 | 217.16 Thousand |
| 10 Nov, 2021 | 4.05 | 4.06 | 4.0 | 4.02 | 568.82 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST