TrueCar Inc (TRUE)
USD 2.15
(-3.15%)
USD 2.15
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 4.32 | 4.34 | 4.17 | 4.18 | 415.9 Thousand |
| 27 Sep, 2021 | 4.26 | 4.41 | 4.22 | 4.34 | 743.21 Thousand |
| 24 Sep, 2021 | 4.13 | 4.32 | 4.12 | 4.27 | 743.17 Thousand |
| 23 Sep, 2021 | 4.14 | 4.2 | 4.08 | 4.18 | 448.14 Thousand |
| 22 Sep, 2021 | 4.08 | 4.2 | 4.08 | 4.1 | 477.51 Thousand |
| 21 Sep, 2021 | 4.1 | 4.18 | 4.05 | 4.07 | 357.73 Thousand |
| 20 Sep, 2021 | 4.08 | 4.13 | 3.97 | 4.1 | 588.64 Thousand |
| 17 Sep, 2021 | 4.15 | 4.23 | 4.12 | 4.2 | 1.92 Million |
| 16 Sep, 2021 | 4.16 | 4.18 | 4.08 | 4.12 | 502.56 Thousand |
| 15 Sep, 2021 | 4.18 | 4.19 | 4.1 | 4.16 | 549.53 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST