TrueCar Inc (TRUE)
USD 1.89
(-5.97%)
USD 1.89
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.34 | 1.38 | 1.28 | 1.29 | 203.78 Thousand |
| 14 Apr, 2025 | 1.44 | 1.45 | 1.33 | 1.35 | 209.11 Thousand |
| 11 Apr, 2025 | 1.45 | 1.47 | 1.39 | 1.44 | 181.92 Thousand |
| 10 Apr, 2025 | 1.51 | 1.51 | 1.43 | 1.45 | 189.09 Thousand |
| 09 Apr, 2025 | 1.36 | 1.64 | 1.36 | 1.59 | 324.22 Thousand |
| 08 Apr, 2025 | 1.46 | 1.49 | 1.36 | 1.39 | 386.09 Thousand |
| 07 Apr, 2025 | 1.35 | 1.52 | 1.3 | 1.41 | 398.56 Thousand |
| 04 Apr, 2025 | 1.46 | 1.48 | 1.33 | 1.41 | 483.36 Thousand |
| 03 Apr, 2025 | 1.58 | 1.65 | 1.51 | 1.51 | 364.5 Thousand |
| 02 Apr, 2025 | 1.64 | 1.76 | 1.62 | 1.69 | 288.95 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST