TrueCar, Inc. (TRUE)
USD 1.56
(3.31%)
USD 1.56
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3.65 | 3.83 | 3.65 | 3.72 | 316.22 Thousand |
| 29 Jan, 2025 | 3.63 | 3.66 | 3.56 | 3.63 | 111.5 Thousand |
| 28 Jan, 2025 | 3.72 | 3.72 | 3.62 | 3.66 | 102.4 Thousand |
| 27 Jan, 2025 | 3.6 | 3.8 | 3.58 | 3.75 | 161.1 Thousand |
| 24 Jan, 2025 | 3.51 | 3.65 | 3.51 | 3.62 | 143.2 Thousand |
| 23 Jan, 2025 | 3.41 | 3.54 | 3.38 | 3.54 | 267.75 Thousand |
| 22 Jan, 2025 | 3.43 | 3.48 | 3.43 | 3.45 | 109.1 Thousand |
| 21 Jan, 2025 | 3.47 | 3.51 | 3.45 | 3.46 | 118.7 Thousand |
| 17 Jan, 2025 | 3.47 | 3.47 | 3.37 | 3.45 | 119.3 Thousand |
| 16 Jan, 2025 | 3.48 | 3.48 | 3.4 | 3.43 | 140.4 Thousand |
MOHCY
OSAGF
E3B
IFAM
PPCB
300259