USD 1.89
(-5.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 1.78 | 1.79 | 1.73 | 1.75 | 435.41 Thousand |
17 Mar, 2025 | 1.86 | 1.9 | 1.8 | 1.82 | 571.81 Thousand |
14 Mar, 2025 | 1.94 | 1.96 | 1.87 | 1.88 | 372.8 Thousand |
13 Mar, 2025 | 2.05 | 2.05 | 1.9 | 1.91 | 249.69 Thousand |
12 Mar, 2025 | 2.0 | 2.1 | 1.96 | 2.06 | 281.43 Thousand |
11 Mar, 2025 | 1.89 | 2.02 | 1.89 | 1.99 | 335.83 Thousand |
10 Mar, 2025 | 2.07 | 2.08 | 1.87 | 1.89 | 683.46 Thousand |
07 Mar, 2025 | 2.14 | 2.19 | 2.09 | 2.11 | 213.54 Thousand |
06 Mar, 2025 | 2.21 | 2.23 | 2.14 | 2.16 | 227.05 Thousand |
05 Mar, 2025 | 2.21 | 2.26 | 2.18 | 2.24 | 233.54 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST