TrueCar Inc (TRUE)
USD 1.96
(3.16%)
USD 1.96
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 2.81 | 2.81 | 2.55 | 2.67 | 756.08 Thousand |
| 19 Feb, 2025 | 3.1 | 3.13 | 2.5 | 2.79 | 1.35 Million |
| 18 Feb, 2025 | 3.36 | 3.36 | 3.12 | 3.26 | 834 Thousand |
| 14 Feb, 2025 | 3.4 | 3.4 | 3.32 | 3.34 | 209.75 Thousand |
| 13 Feb, 2025 | 3.39 | 3.42 | 3.29 | 3.38 | 1 Million |
| 12 Feb, 2025 | 3.31 | 3.42 | 3.29 | 3.38 | 810.12 Thousand |
| 11 Feb, 2025 | 3.36 | 3.49 | 3.36 | 3.37 | 218.76 Thousand |
| 10 Feb, 2025 | 3.38 | 3.45 | 3.34 | 3.41 | 139.52 Thousand |
| 07 Feb, 2025 | 3.39 | 3.45 | 3.33 | 3.33 | 150.22 Thousand |
| 06 Feb, 2025 | 3.57 | 3.57 | 3.37 | 3.39 | 202.56 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST