TrueCar, Inc. (TRUE)
USD 1.56
(3.31%)
USD 1.56
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.9 | 3.9 | 3.71 | 3.77 | 131.7 Thousand |
| 26 Dec, 2024 | 3.84 | 3.93 | 3.81 | 3.93 | 90.9 Thousand |
| 24 Dec, 2024 | 3.77 | 3.88 | 3.77 | 3.88 | 43.1 Thousand |
| 23 Dec, 2024 | 3.85 | 3.88 | 3.78 | 3.79 | 135.41 Thousand |
| 20 Dec, 2024 | 3.7 | 3.84 | 3.7 | 3.82 | 378.94 Thousand |
| 19 Dec, 2024 | 3.96 | 4.02 | 3.76 | 3.77 | 196.7 Thousand |
| 18 Dec, 2024 | 4.24 | 4.25 | 3.84 | 3.94 | 407.52 Thousand |
| 17 Dec, 2024 | 4.26 | 4.26 | 4.16 | 4.21 | 228.5 Thousand |
| 16 Dec, 2024 | 4.14 | 4.34 | 4.13 | 4.28 | 142.53 Thousand |
| 13 Dec, 2024 | 4.17 | 4.22 | 4.1 | 4.14 | 112.7 Thousand |
MOHCY
OSAGF
E3B
IFAM
PPCB
300259