TrueCar Inc (TRUE)
USD 1.89
(0.0%)
USD 1.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.29 | 3.47 | 3.27 | 3.45 | 127.48 Thousand |
| 03 Feb, 2025 | 3.37 | 3.38 | 3.29 | 3.3 | 147.75 Thousand |
| 31 Jan, 2025 | 3.7 | 3.7 | 3.42 | 3.44 | 270.81 Thousand |
| 30 Jan, 2025 | 3.65 | 3.83 | 3.65 | 3.72 | 316.22 Thousand |
| 29 Jan, 2025 | 3.63 | 3.66 | 3.56 | 3.63 | 111.5 Thousand |
| 28 Jan, 2025 | 3.72 | 3.72 | 3.62 | 3.66 | 102.37 Thousand |
| 27 Jan, 2025 | 3.6 | 3.8 | 3.58 | 3.75 | 161.09 Thousand |
| 24 Jan, 2025 | 3.51 | 3.65 | 3.51 | 3.62 | 143.2 Thousand |
| 23 Jan, 2025 | 3.41 | 3.54 | 3.38 | 3.54 | 267.75 Thousand |
| 22 Jan, 2025 | 3.43 | 3.48 | 3.43 | 3.45 | 109.08 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST