TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.64 | 1.65 | 1.46 | 1.47 | 177.3 Thousand |
| 28 May, 2025 | 1.62 | 1.65 | 1.57 | 1.63 | 277.53 Thousand |
| 27 May, 2025 | 1.51 | 1.65 | 1.5 | 1.64 | 317.78 Thousand |
| 23 May, 2025 | 1.5 | 1.57 | 1.46 | 1.49 | 303.2 Thousand |
| 22 May, 2025 | 1.63 | 1.66 | 1.56 | 1.56 | 310.14 Thousand |
| 21 May, 2025 | 1.6 | 1.74 | 1.55 | 1.65 | 430.6 Thousand |
| 20 May, 2025 | 1.66 | 1.7 | 1.57 | 1.6 | 485.79 Thousand |
| 19 May, 2025 | 1.55 | 1.73 | 1.52 | 1.66 | 387.89 Thousand |
| 16 May, 2025 | 1.56 | 1.63 | 1.52 | 1.61 | 519.93 Thousand |
| 15 May, 2025 | 1.48 | 1.58 | 1.48 | 1.56 | 386.09 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST