TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.43 | 1.52 | 1.42 | 1.5 | 470.1 Thousand |
| 13 May, 2025 | 1.49 | 1.54 | 1.44 | 1.45 | 535.12 Thousand |
| 12 May, 2025 | 1.51 | 1.54 | 1.4 | 1.48 | 439.87 Thousand |
| 09 May, 2025 | 1.46 | 1.49 | 1.39 | 1.39 | 229.35 Thousand |
| 08 May, 2025 | 1.36 | 1.46 | 1.27 | 1.45 | 293.46 Thousand |
| 07 May, 2025 | 1.37 | 1.38 | 1.32 | 1.32 | 209.79 Thousand |
| 06 May, 2025 | 1.45 | 1.47 | 1.05 | 1.35 | 1.41 Million |
| 05 May, 2025 | 1.56 | 1.62 | 1.47 | 1.48 | 240.38 Thousand |
| 02 May, 2025 | 1.51 | 1.59 | 1.51 | 1.56 | 196.59 Thousand |
| 01 May, 2025 | 1.5 | 1.56 | 1.5 | 1.51 | 163.55 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST