TrueCar, Inc. (TRUE)
USD 1.56
(3.31%)
USD 1.56
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 4.35 | 4.4 | 4.17 | 4.26 | 162.04 Thousand |
| 27 Nov, 2024 | 4.22 | 4.36 | 4.21 | 4.35 | 200.54 Thousand |
| 26 Nov, 2024 | 4.13 | 4.23 | 4.09 | 4.22 | 170.2 Thousand |
| 25 Nov, 2024 | 4.25 | 4.34 | 4.13 | 4.14 | 208.25 Thousand |
| 22 Nov, 2024 | 3.99 | 4.24 | 3.95 | 4.23 | 271.63 Thousand |
| 21 Nov, 2024 | 3.92 | 4.01 | 3.82 | 3.97 | 220.52 Thousand |
| 20 Nov, 2024 | 3.97 | 3.97 | 3.88 | 3.92 | 127.45 Thousand |
| 19 Nov, 2024 | 3.88 | 4.0 | 3.87 | 3.98 | 135.6 Thousand |
| 18 Nov, 2024 | 4.06 | 4.18 | 3.9 | 3.92 | 148.4 Thousand |
| 15 Nov, 2024 | 4.18 | 4.18 | 4.01 | 4.07 | 254.02 Thousand |
MOHCY
OSAGF
E3B
IFAM
PPCB
300259