TrueCar Inc (TRUE)
USD 1.87
(-0.53%)
USD 1.87
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.85 | 3.88 | 3.78 | 3.79 | 135.41 Thousand |
| 20 Dec, 2024 | 3.7 | 3.84 | 3.7 | 3.82 | 378.94 Thousand |
| 19 Dec, 2024 | 3.96 | 4.02 | 3.76 | 3.77 | 196.7 Thousand |
| 18 Dec, 2024 | 4.24 | 4.25 | 3.84 | 3.94 | 407.52 Thousand |
| 17 Dec, 2024 | 4.26 | 4.26 | 4.16 | 4.21 | 228.49 Thousand |
| 16 Dec, 2024 | 4.14 | 4.34 | 4.13 | 4.28 | 142.53 Thousand |
| 13 Dec, 2024 | 4.17 | 4.22 | 4.1 | 4.14 | 112.69 Thousand |
| 12 Dec, 2024 | 4.42 | 4.42 | 4.19 | 4.19 | 129.04 Thousand |
| 11 Dec, 2024 | 4.3 | 4.42 | 4.17 | 4.37 | 231.82 Thousand |
| 10 Dec, 2024 | 4.32 | 4.44 | 4.22 | 4.28 | 396.73 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST