TrueCar, Inc. (TRUE)
USD 1.56
(3.31%)
USD 1.56
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.83 | 4.22 | 3.82 | 3.99 | 921.06 Thousand |
| 29 Oct, 2024 | 3.74 | 3.88 | 3.74 | 3.85 | 304.2 Thousand |
| 28 Oct, 2024 | 3.77 | 3.85 | 3.74 | 3.77 | 444.6 Thousand |
| 25 Oct, 2024 | 3.84 | 3.86 | 3.74 | 3.74 | 212.53 Thousand |
| 24 Oct, 2024 | 3.56 | 3.8 | 3.54 | 3.8 | 264.8 Thousand |
| 23 Oct, 2024 | 3.61 | 3.65 | 3.47 | 3.53 | 403.42 Thousand |
| 22 Oct, 2024 | 3.69 | 3.71 | 3.63 | 3.64 | 221.1 Thousand |
| 21 Oct, 2024 | 3.72 | 3.78 | 3.61 | 3.69 | 215.92 Thousand |
| 18 Oct, 2024 | 3.82 | 3.87 | 3.73 | 3.74 | 279.8 Thousand |
| 17 Oct, 2024 | 3.78 | 3.83 | 3.73 | 3.8 | 214.1 Thousand |
MOHCY
OSAGF
E3B
IFAM
PPCB
300259