TrueCar, Inc. (TRUE)
USD 1.56
(3.31%)
USD 1.56
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.69 | 3.76 | 3.6 | 3.69 | 415.83 Thousand |
| 14 Oct, 2024 | 3.68 | 3.76 | 3.66 | 3.7 | 266.2 Thousand |
| 11 Oct, 2024 | 3.58 | 3.75 | 3.58 | 3.68 | 262.6 Thousand |
| 10 Oct, 2024 | 3.43 | 3.62 | 3.4 | 3.6 | 303.5 Thousand |
| 09 Oct, 2024 | 3.42 | 3.56 | 3.42 | 3.5 | 296.62 Thousand |
| 08 Oct, 2024 | 3.26 | 3.42 | 3.26 | 3.41 | 239.4 Thousand |
| 07 Oct, 2024 | 3.35 | 3.36 | 3.24 | 3.27 | 178.2 Thousand |
| 04 Oct, 2024 | 3.28 | 3.35 | 3.24 | 3.29 | 217.3 Thousand |
| 03 Oct, 2024 | 3.25 | 3.3 | 3.19 | 3.21 | 215.7 Thousand |
| 02 Oct, 2024 | 3.18 | 3.35 | 3.18 | 3.29 | 201.21 Thousand |
MOHCY
OSAGF
E3B
IFAM
PPCB
300259