USD 1.87
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 4.02 | 4.33 | 4.0 | 4.28 | 392.16 Thousand |
06 Dec, 2024 | 4.34 | 4.34 | 4.15 | 4.16 | 207.17 Thousand |
05 Dec, 2024 | 4.39 | 4.44 | 4.28 | 4.3 | 471.04 Thousand |
04 Dec, 2024 | 4.62 | 4.62 | 4.33 | 4.39 | 249.47 Thousand |
03 Dec, 2024 | 4.33 | 4.59 | 4.23 | 4.57 | 321.2 Thousand |
02 Dec, 2024 | 4.21 | 4.4 | 4.15 | 4.36 | 167.27 Thousand |
29 Nov, 2024 | 4.35 | 4.4 | 4.17 | 4.26 | 162.04 Thousand |
27 Nov, 2024 | 4.22 | 4.36 | 4.21 | 4.35 | 200.54 Thousand |
26 Nov, 2024 | 4.13 | 4.23 | 4.09 | 4.22 | 170.15 Thousand |
25 Nov, 2024 | 4.25 | 4.34 | 4.13 | 4.14 | 208.25 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST