TrueCar, Inc. (TRUE)
USD 1.56
(3.31%)
USD 1.56
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.24 | 3.25 | 3.13 | 3.14 | 257.2 Thousand |
| 16 Sep, 2024 | 3.21 | 3.23 | 3.14 | 3.19 | 241.5 Thousand |
| 13 Sep, 2024 | 3.13 | 3.28 | 3.13 | 3.19 | 310.03 Thousand |
| 12 Sep, 2024 | 3.08 | 3.21 | 3.03 | 3.13 | 304.72 Thousand |
| 11 Sep, 2024 | 3.04 | 3.11 | 3.01 | 3.03 | 272.8 Thousand |
| 10 Sep, 2024 | 3.07 | 3.1 | 3.02 | 3.07 | 205 Thousand |
| 09 Sep, 2024 | 2.99 | 3.11 | 2.99 | 3.07 | 338.2 Thousand |
| 06 Sep, 2024 | 3.1 | 3.18 | 2.98 | 2.99 | 384.13 Thousand |
| 05 Sep, 2024 | 3.0 | 3.22 | 2.98 | 3.12 | 366.6 Thousand |
| 04 Sep, 2024 | 2.89 | 3.03 | 2.88 | 3.01 | 213.3 Thousand |
MOHCY
OSAGF
E3B
IFAM
PPCB
300259