TrueCar Inc (TRUE)
USD 1.87
(-0.53%)
USD 1.87
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.15 | 4.21 | 4.01 | 4.12 | 451.04 Thousand |
| 07 Nov, 2024 | 4.5 | 4.53 | 4.03 | 4.06 | 481.79 Thousand |
| 06 Nov, 2024 | 4.09 | 4.33 | 3.81 | 4.31 | 645.34 Thousand |
| 05 Nov, 2024 | 4.04 | 4.04 | 3.96 | 4.0 | 222.6 Thousand |
| 04 Nov, 2024 | 3.89 | 4.1 | 3.86 | 4.02 | 522.54 Thousand |
| 01 Nov, 2024 | 3.9 | 3.94 | 3.76 | 3.86 | 330.81 Thousand |
| 31 Oct, 2024 | 4.0 | 4.04 | 3.91 | 3.91 | 238.78 Thousand |
| 30 Oct, 2024 | 3.83 | 4.22 | 3.82 | 3.99 | 921.06 Thousand |
| 29 Oct, 2024 | 3.74 | 3.88 | 3.74 | 3.85 | 304.16 Thousand |
| 28 Oct, 2024 | 3.77 | 3.85 | 3.74 | 3.77 | 444.59 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST