TrueCar, Inc. (TRUE)
USD 1.56
(3.31%)
USD 1.56
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.44 | 3.45 | 3.23 | 3.23 | 260.4 Thousand |
| 30 Sep, 2024 | 3.34 | 3.46 | 3.34 | 3.45 | 261.41 Thousand |
| 27 Sep, 2024 | 3.37 | 3.41 | 3.35 | 3.37 | 411.8 Thousand |
| 26 Sep, 2024 | 3.4 | 3.41 | 3.33 | 3.33 | 288.11 Thousand |
| 25 Sep, 2024 | 3.35 | 3.41 | 3.32 | 3.36 | 286.21 Thousand |
| 24 Sep, 2024 | 3.28 | 3.41 | 3.26 | 3.34 | 192.84 Thousand |
| 23 Sep, 2024 | 3.29 | 3.35 | 3.25 | 3.27 | 210.8 Thousand |
| 20 Sep, 2024 | 3.27 | 3.39 | 3.25 | 3.26 | 821.84 Thousand |
| 19 Sep, 2024 | 3.24 | 3.36 | 3.2 | 3.31 | 251.47 Thousand |
| 18 Sep, 2024 | 3.12 | 3.24 | 3.12 | 3.16 | 326.41 Thousand |
MOHCY
OSAGF
E3B
IFAM
PPCB
300259