TrueCar, Inc. (TRUE)
USD 1.56
(3.31%)
USD 1.56
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.35 | 4.35 | 4.13 | 4.15 | 247.3 Thousand |
| 12 Nov, 2024 | 4.37 | 4.38 | 4.26 | 4.31 | 334.02 Thousand |
| 11 Nov, 2024 | 4.17 | 4.39 | 4.08 | 4.37 | 265.28 Thousand |
| 08 Nov, 2024 | 4.15 | 4.21 | 4.01 | 4.12 | 451.04 Thousand |
| 07 Nov, 2024 | 4.5 | 4.53 | 4.03 | 4.06 | 481.79 Thousand |
| 06 Nov, 2024 | 4.09 | 4.33 | 3.81 | 4.31 | 645.34 Thousand |
| 05 Nov, 2024 | 4.04 | 4.04 | 3.96 | 4.0 | 222.6 Thousand |
| 04 Nov, 2024 | 3.89 | 4.1 | 3.86 | 4.02 | 522.54 Thousand |
| 01 Nov, 2024 | 3.9 | 3.94 | 3.76 | 3.86 | 330.81 Thousand |
| 31 Oct, 2024 | 4.0 | 4.04 | 3.91 | 3.91 | 238.8 Thousand |
MOHCY
OSAGF
E3B
IFAM
PPCB
300259