TrueCar, Inc. (TRUE)
USD 1.56
(3.31%)
USD 1.56
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.37 | 3.47 | 3.33 | 3.47 | 131.51 Thousand |
| 14 Jan, 2025 | 3.26 | 3.39 | 3.24 | 3.27 | 145.24 Thousand |
| 13 Jan, 2025 | 3.24 | 3.27 | 3.18 | 3.22 | 111.76 Thousand |
| 10 Jan, 2025 | 3.36 | 3.36 | 3.26 | 3.3 | 168.51 Thousand |
| 08 Jan, 2025 | 3.41 | 3.48 | 3.38 | 3.45 | 172.41 Thousand |
| 07 Jan, 2025 | 3.53 | 3.57 | 3.41 | 3.43 | 225.25 Thousand |
| 06 Jan, 2025 | 3.48 | 3.57 | 3.45 | 3.52 | 233.9 Thousand |
| 03 Jan, 2025 | 3.52 | 3.55 | 3.43 | 3.49 | 264.3 Thousand |
| 02 Jan, 2025 | 3.64 | 3.74 | 3.5 | 3.5 | 201.01 Thousand |
| 31 Dec, 2024 | 3.81 | 3.83 | 3.72 | 3.73 | 119.5 Thousand |
MOHCY
OSAGF
E3B
IFAM
PPCB
300259