TrueCar, Inc. (TRUE)
USD 1.56
(3.31%)
USD 1.56
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.39 | 3.42 | 3.29 | 3.38 | 1 Million |
| 12 Feb, 2025 | 3.31 | 3.42 | 3.29 | 3.38 | 810.12 Thousand |
| 11 Feb, 2025 | 3.36 | 3.49 | 3.36 | 3.37 | 218.8 Thousand |
| 10 Feb, 2025 | 3.38 | 3.45 | 3.34 | 3.41 | 139.52 Thousand |
| 07 Feb, 2025 | 3.39 | 3.45 | 3.33 | 3.33 | 150.22 Thousand |
| 06 Feb, 2025 | 3.57 | 3.57 | 3.37 | 3.39 | 202.6 Thousand |
| 05 Feb, 2025 | 3.44 | 3.57 | 3.44 | 3.56 | 126.7 Thousand |
| 04 Feb, 2025 | 3.29 | 3.47 | 3.27 | 3.45 | 127.5 Thousand |
| 03 Feb, 2025 | 3.37 | 3.38 | 3.29 | 3.3 | 147.75 Thousand |
| 31 Jan, 2025 | 3.7 | 3.7 | 3.42 | 3.44 | 270.81 Thousand |
MOHCY
OSAGF
E3B
IFAM
PPCB
300259