TrueCar Inc (TRUE)
USD 1.89
(-5.97%)
USD 1.89
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.57 | 1.77 | 1.57 | 1.7 | 800.66 Thousand |
| 31 Mar, 2025 | 1.57 | 1.59 | 1.51 | 1.58 | 307.64 Thousand |
| 28 Mar, 2025 | 1.61 | 1.61 | 1.52 | 1.59 | 271.07 Thousand |
| 27 Mar, 2025 | 1.74 | 1.75 | 1.61 | 1.65 | 462.27 Thousand |
| 26 Mar, 2025 | 1.85 | 1.94 | 1.76 | 1.79 | 612.1 Thousand |
| 25 Mar, 2025 | 1.89 | 1.91 | 1.82 | 1.84 | 214.48 Thousand |
| 24 Mar, 2025 | 1.83 | 1.91 | 1.78 | 1.88 | 384.45 Thousand |
| 21 Mar, 2025 | 1.74 | 1.8 | 1.71 | 1.78 | 1.38 Million |
| 20 Mar, 2025 | 1.7 | 1.8 | 1.68 | 1.76 | 358.11 Thousand |
| 19 Mar, 2025 | 1.74 | 1.76 | 1.7 | 1.74 | 218.05 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST