TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 2.0 | 2.06 | 1.95 | 1.96 | 175.13 Thousand |
| 22 Aug, 2025 | 1.89 | 2.03 | 1.89 | 2.03 | 324.61 Thousand |
| 21 Aug, 2025 | 1.86 | 1.92 | 1.86 | 1.91 | 148.3 Thousand |
| 20 Aug, 2025 | 1.85 | 1.9 | 1.8 | 1.87 | 257.08 Thousand |
| 19 Aug, 2025 | 1.9 | 1.91 | 1.84 | 1.87 | 131.98 Thousand |
| 18 Aug, 2025 | 1.85 | 1.94 | 1.84 | 1.91 | 284.71 Thousand |
| 15 Aug, 2025 | 1.88 | 1.9 | 1.8 | 1.87 | 208.24 Thousand |
| 14 Aug, 2025 | 1.91 | 1.91 | 1.86 | 1.86 | 155.7 Thousand |
| 13 Aug, 2025 | 1.9 | 1.99 | 1.89 | 1.96 | 250.89 Thousand |
| 12 Aug, 2025 | 1.89 | 1.99 | 1.88 | 1.89 | 273.44 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST