TrueCar, Inc. (TRUE)
USD 1.56
(3.31%)
USD 1.56
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1.61 | 1.61 | 1.52 | 1.59 | 271.1 Thousand |
| 27 Mar, 2025 | 1.74 | 1.75 | 1.61 | 1.65 | 462.27 Thousand |
| 26 Mar, 2025 | 1.85 | 1.94 | 1.76 | 1.79 | 612.1 Thousand |
| 25 Mar, 2025 | 1.89 | 1.91 | 1.82 | 1.84 | 214.48 Thousand |
| 24 Mar, 2025 | 1.83 | 1.91 | 1.78 | 1.88 | 384.5 Thousand |
| 21 Mar, 2025 | 1.74 | 1.8 | 1.71 | 1.78 | 1.39 Million |
| 20 Mar, 2025 | 1.7 | 1.8 | 1.68 | 1.76 | 358.11 Thousand |
| 19 Mar, 2025 | 1.74 | 1.76 | 1.7 | 1.74 | 218.1 Thousand |
| 18 Mar, 2025 | 1.78 | 1.79 | 1.73 | 1.75 | 435.41 Thousand |
| 17 Mar, 2025 | 1.86 | 1.9 | 1.8 | 1.82 | 571.81 Thousand |
MOHCY
OSAGF
E3B
IFAM
PPCB
300259