TrueCar Inc (TRUE)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.65 | 3.72 | 3.5 | 3.54 | 309.24 Thousand |
| 30 Jan, 2024 | 3.64 | 3.69 | 3.61 | 3.68 | 132.93 Thousand |
| 29 Jan, 2024 | 3.63 | 3.68 | 3.6 | 3.66 | 404.38 Thousand |
| 26 Jan, 2024 | 3.52 | 3.69 | 3.52 | 3.64 | 162.04 Thousand |
| 25 Jan, 2024 | 3.48 | 3.55 | 3.42 | 3.54 | 143.56 Thousand |
| 24 Jan, 2024 | 3.47 | 3.5 | 3.37 | 3.39 | 212.08 Thousand |
| 23 Jan, 2024 | 3.46 | 3.52 | 3.43 | 3.45 | 209.52 Thousand |
| 22 Jan, 2024 | 3.18 | 3.41 | 3.18 | 3.41 | 122.07 Thousand |
| 19 Jan, 2024 | 3.11 | 3.2 | 2.96 | 3.16 | 249.41 Thousand |
| 18 Jan, 2024 | 3.07 | 3.11 | 3.03 | 3.07 | 91.81 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST