TrueCar Inc (TRUE)
USD 2.05
(-6.39%)
USD 2.05
(-6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.76 | 3.95 | 3.72 | 3.93 | 245.84 Thousand |
| 14 Feb, 2024 | 3.77 | 3.78 | 3.72 | 3.73 | 164.49 Thousand |
| 13 Feb, 2024 | 3.86 | 3.86 | 3.65 | 3.67 | 239.59 Thousand |
| 12 Feb, 2024 | 3.89 | 4.0 | 3.89 | 3.99 | 247.61 Thousand |
| 09 Feb, 2024 | 3.86 | 3.89 | 3.79 | 3.89 | 287.45 Thousand |
| 08 Feb, 2024 | 3.74 | 3.86 | 3.74 | 3.83 | 156.67 Thousand |
| 07 Feb, 2024 | 3.94 | 3.94 | 3.72 | 3.73 | 143.25 Thousand |
| 06 Feb, 2024 | 3.71 | 3.94 | 3.71 | 3.92 | 200.91 Thousand |
| 05 Feb, 2024 | 3.72 | 3.84 | 3.6 | 3.72 | 264.48 Thousand |
| 02 Feb, 2024 | 3.61 | 3.77 | 3.56 | 3.74 | 178.1 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST