TrueCar, Inc. (TRUE)
USD 1.56
(3.31%)
USD 1.56
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.08 | 3.09 | 2.99 | 3.04 | 136.73 Thousand |
| 10 Jan, 2024 | 3.08 | 3.08 | 3.03 | 3.07 | 106.98 Thousand |
| 09 Jan, 2024 | 3.04 | 3.13 | 3.03 | 3.08 | 138.33 Thousand |
| 08 Jan, 2024 | 3.18 | 3.18 | 3.0 | 3.1 | 210.47 Thousand |
| 05 Jan, 2024 | 3.17 | 3.25 | 3.15 | 3.19 | 164.95 Thousand |
| 04 Jan, 2024 | 3.23 | 3.29 | 3.2 | 3.2 | 243.3 Thousand |
| 03 Jan, 2024 | 3.09 | 3.26 | 3.07 | 3.19 | 251.71 Thousand |
| 02 Jan, 2024 | 3.42 | 3.42 | 3.22 | 3.23 | 184.79 Thousand |
| 29 Dec, 2023 | 3.57 | 3.57 | 3.43 | 3.46 | 151.44 Thousand |
| 28 Dec, 2023 | 3.59 | 3.62 | 3.5 | 3.53 | 131.85 Thousand |
MOHCY
OSAGF
E3B
IFAM
PPCB
300259