TrueCar Inc (TRUE)
USD 2.05
(-6.39%)
USD 2.05
(-6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.51 | 3.57 | 3.39 | 3.54 | 179.9 Thousand |
| 29 Feb, 2024 | 3.39 | 3.52 | 3.39 | 3.48 | 209.55 Thousand |
| 28 Feb, 2024 | 3.3 | 3.39 | 3.25 | 3.33 | 241.54 Thousand |
| 27 Feb, 2024 | 3.26 | 3.36 | 3.21 | 3.34 | 211.71 Thousand |
| 26 Feb, 2024 | 3.24 | 3.38 | 3.2 | 3.24 | 163.55 Thousand |
| 23 Feb, 2024 | 3.36 | 3.44 | 3.2 | 3.28 | 142.11 Thousand |
| 22 Feb, 2024 | 3.86 | 3.97 | 3.33 | 3.38 | 390.54 Thousand |
| 21 Feb, 2024 | 3.65 | 4.05 | 3.5 | 3.87 | 780.58 Thousand |
| 20 Feb, 2024 | 3.68 | 3.75 | 3.62 | 3.67 | 346.52 Thousand |
| 16 Feb, 2024 | 3.92 | 3.92 | 3.71 | 3.74 | 211.94 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST