TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.49 | 3.54 | 3.44 | 3.45 | 285.77 Thousand |
| 11 Jul, 2024 | 3.2 | 3.44 | 3.18 | 3.44 | 370.11 Thousand |
| 10 Jul, 2024 | 3.21 | 3.22 | 3.14 | 3.15 | 256.59 Thousand |
| 09 Jul, 2024 | 3.2 | 3.24 | 3.13 | 3.17 | 123.13 Thousand |
| 08 Jul, 2024 | 3.16 | 3.26 | 3.16 | 3.2 | 183.73 Thousand |
| 05 Jul, 2024 | 3.06 | 3.17 | 3.06 | 3.15 | 116.62 Thousand |
| 03 Jul, 2024 | 3.12 | 3.22 | 3.09 | 3.09 | 88.25 Thousand |
| 02 Jul, 2024 | 3.03 | 3.14 | 3.02 | 3.1 | 228.45 Thousand |
| 01 Jul, 2024 | 3.13 | 3.13 | 3.01 | 3.03 | 219.7 Thousand |
| 28 Jun, 2024 | 3.06 | 3.2 | 3.05 | 3.13 | 518.45 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST