TrueCar, Inc. (TRUE)
USD 1.56
(3.31%)
USD 1.56
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.52 | 3.69 | 3.52 | 3.64 | 162.04 Thousand |
| 25 Jan, 2024 | 3.48 | 3.55 | 3.42 | 3.54 | 143.56 Thousand |
| 24 Jan, 2024 | 3.47 | 3.5 | 3.37 | 3.39 | 212.08 Thousand |
| 23 Jan, 2024 | 3.46 | 3.52 | 3.43 | 3.45 | 209.52 Thousand |
| 22 Jan, 2024 | 3.18 | 3.41 | 3.18 | 3.41 | 122.07 Thousand |
| 19 Jan, 2024 | 3.11 | 3.2 | 2.96 | 3.16 | 249.41 Thousand |
| 18 Jan, 2024 | 3.07 | 3.11 | 3.03 | 3.07 | 91.81 Thousand |
| 17 Jan, 2024 | 3.17 | 3.17 | 3.03 | 3.06 | 133.52 Thousand |
| 16 Jan, 2024 | 3.18 | 3.26 | 3.14 | 3.23 | 172.97 Thousand |
| 12 Jan, 2024 | 3.09 | 3.27 | 3.09 | 3.23 | 372.78 Thousand |
MOHCY
OSAGF
E3B
IFAM
PPCB
300259