TrueCar Inc (TRUE)
USD 2.05
(-6.39%)
USD 2.05
(-6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2.89 | 2.96 | 2.84 | 2.86 | 199.94 Thousand |
| 12 Apr, 2024 | 3.03 | 3.06 | 2.93 | 2.93 | 191.12 Thousand |
| 11 Apr, 2024 | 3.05 | 3.1 | 2.97 | 3.06 | 190 Thousand |
| 10 Apr, 2024 | 3.12 | 3.12 | 3.01 | 3.04 | 268.28 Thousand |
| 09 Apr, 2024 | 3.28 | 3.3 | 3.23 | 3.26 | 88.24 Thousand |
| 08 Apr, 2024 | 3.31 | 3.34 | 3.24 | 3.26 | 109.73 Thousand |
| 05 Apr, 2024 | 3.3 | 3.36 | 3.25 | 3.33 | 170.5 Thousand |
| 04 Apr, 2024 | 3.45 | 3.52 | 3.33 | 3.33 | 175.2 Thousand |
| 03 Apr, 2024 | 3.34 | 3.44 | 3.28 | 3.41 | 166.35 Thousand |
| 02 Apr, 2024 | 3.38 | 3.41 | 3.32 | 3.37 | 186.87 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST