TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2.85 | 2.96 | 2.85 | 2.88 | 266.04 Thousand |
| 08 Aug, 2024 | 2.76 | 2.9 | 2.7 | 2.86 | 332.89 Thousand |
| 07 Aug, 2024 | 2.79 | 2.93 | 2.7 | 2.71 | 353.99 Thousand |
| 06 Aug, 2024 | 2.6 | 2.8 | 2.56 | 2.72 | 518.4 Thousand |
| 05 Aug, 2024 | 3.11 | 3.29 | 3.1 | 3.15 | 341.92 Thousand |
| 02 Aug, 2024 | 3.2 | 3.46 | 3.18 | 3.38 | 264.22 Thousand |
| 01 Aug, 2024 | 3.68 | 3.73 | 3.35 | 3.42 | 325.59 Thousand |
| 31 Jul, 2024 | 3.72 | 3.76 | 3.65 | 3.66 | 428.56 Thousand |
| 30 Jul, 2024 | 3.67 | 3.73 | 3.62 | 3.67 | 200.2 Thousand |
| 29 Jul, 2024 | 3.73 | 3.79 | 3.66 | 3.66 | 192.45 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST