TrueCar, Inc. (TRUE)
USD 1.56
(3.31%)
USD 1.56
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.24 | 3.38 | 3.2 | 3.24 | 163.55 Thousand |
| 23 Feb, 2024 | 3.36 | 3.44 | 3.2 | 3.28 | 142.11 Thousand |
| 22 Feb, 2024 | 3.86 | 3.97 | 3.33 | 3.38 | 390.54 Thousand |
| 21 Feb, 2024 | 3.65 | 4.05 | 3.5 | 3.87 | 780.58 Thousand |
| 20 Feb, 2024 | 3.68 | 3.75 | 3.62 | 3.67 | 346.52 Thousand |
| 16 Feb, 2024 | 3.92 | 3.92 | 3.71 | 3.74 | 211.94 Thousand |
| 15 Feb, 2024 | 3.76 | 3.95 | 3.72 | 3.93 | 245.84 Thousand |
| 14 Feb, 2024 | 3.77 | 3.78 | 3.72 | 3.73 | 164.49 Thousand |
| 13 Feb, 2024 | 3.86 | 3.86 | 3.65 | 3.67 | 239.59 Thousand |
| 12 Feb, 2024 | 3.89 | 4.0 | 3.89 | 3.99 | 247.61 Thousand |
MOHCY
OSAGF
E3B
IFAM
PPCB
300259