TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2.99 | 3.11 | 2.99 | 3.07 | 338.2 Thousand |
| 06 Sep, 2024 | 3.1 | 3.18 | 2.98 | 2.99 | 384.13 Thousand |
| 05 Sep, 2024 | 3.0 | 3.22 | 2.98 | 3.12 | 366.58 Thousand |
| 04 Sep, 2024 | 2.89 | 3.03 | 2.88 | 3.01 | 213.25 Thousand |
| 03 Sep, 2024 | 2.95 | 3.02 | 2.88 | 2.89 | 250.42 Thousand |
| 30 Aug, 2024 | 2.98 | 3.01 | 2.96 | 3.0 | 167.89 Thousand |
| 29 Aug, 2024 | 2.91 | 3.02 | 2.91 | 2.96 | 203.13 Thousand |
| 28 Aug, 2024 | 3.02 | 3.02 | 2.9 | 2.9 | 202.24 Thousand |
| 27 Aug, 2024 | 2.98 | 3.05 | 2.96 | 2.96 | 219.13 Thousand |
| 26 Aug, 2024 | 2.89 | 3.01 | 2.84 | 3.0 | 399.17 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST