TrueCar, Inc. (TRUE)
USD 1.56
(3.31%)
USD 1.56
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.44 | 3.45 | 3.24 | 3.32 | 183.36 Thousand |
| 22 Mar, 2024 | 3.47 | 3.47 | 3.34 | 3.35 | 70.77 Thousand |
| 21 Mar, 2024 | 3.53 | 3.6 | 3.44 | 3.46 | 299.02 Thousand |
| 20 Mar, 2024 | 3.37 | 3.52 | 3.34 | 3.5 | 140.9 Thousand |
| 19 Mar, 2024 | 3.3 | 3.45 | 3.28 | 3.41 | 133.36 Thousand |
| 18 Mar, 2024 | 3.25 | 3.4 | 3.14 | 3.31 | 314.09 Thousand |
| 15 Mar, 2024 | 3.31 | 3.36 | 3.17 | 3.27 | 565.06 Thousand |
| 14 Mar, 2024 | 3.74 | 3.76 | 3.33 | 3.35 | 233.39 Thousand |
| 13 Mar, 2024 | 3.66 | 3.78 | 3.66 | 3.77 | 210.42 Thousand |
| 12 Mar, 2024 | 3.68 | 3.8 | 3.64 | 3.67 | 140.47 Thousand |
MOHCY
OSAGF
E3B
IFAM
PPCB
300259