TrueCar, Inc. (TRUE)
USD 1.56
(3.31%)
USD 1.56
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.28 | 3.3 | 3.23 | 3.26 | 88.24 Thousand |
| 08 Apr, 2024 | 3.31 | 3.34 | 3.24 | 3.26 | 109.73 Thousand |
| 05 Apr, 2024 | 3.3 | 3.36 | 3.25 | 3.33 | 170.5 Thousand |
| 04 Apr, 2024 | 3.45 | 3.52 | 3.33 | 3.33 | 175.2 Thousand |
| 03 Apr, 2024 | 3.34 | 3.44 | 3.28 | 3.41 | 166.35 Thousand |
| 02 Apr, 2024 | 3.38 | 3.41 | 3.32 | 3.37 | 186.87 Thousand |
| 01 Apr, 2024 | 3.38 | 3.48 | 3.3 | 3.47 | 343.95 Thousand |
| 28 Mar, 2024 | 3.43 | 3.5 | 3.36 | 3.39 | 173.98 Thousand |
| 27 Mar, 2024 | 3.29 | 3.44 | 3.26 | 3.44 | 136.48 Thousand |
| 26 Mar, 2024 | 3.37 | 3.43 | 3.26 | 3.28 | 301.61 Thousand |
MOHCY
OSAGF
E3B
IFAM
PPCB
300259