TrueCar, Inc. (TRUE)
USD 1.56
(3.31%)
USD 1.56
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.66 | 3.69 | 3.59 | 3.67 | 310.79 Thousand |
| 08 Mar, 2024 | 3.6 | 3.82 | 3.58 | 3.67 | 274.93 Thousand |
| 07 Mar, 2024 | 3.38 | 3.58 | 3.38 | 3.57 | 146.48 Thousand |
| 06 Mar, 2024 | 3.38 | 3.39 | 3.31 | 3.37 | 146.79 Thousand |
| 05 Mar, 2024 | 3.43 | 3.44 | 3.31 | 3.33 | 146.85 Thousand |
| 04 Mar, 2024 | 3.42 | 3.51 | 3.39 | 3.46 | 194.56 Thousand |
| 01 Mar, 2024 | 3.51 | 3.57 | 3.39 | 3.54 | 179.9 Thousand |
| 29 Feb, 2024 | 3.39 | 3.52 | 3.39 | 3.48 | 209.55 Thousand |
| 28 Feb, 2024 | 3.3 | 3.39 | 3.25 | 3.33 | 241.54 Thousand |
| 27 Feb, 2024 | 3.26 | 3.36 | 3.21 | 3.34 | 211.71 Thousand |
MOHCY
OSAGF
E3B
IFAM
PPCB
300259